Horizen

ZEN · 美元计价

$4.982

≈ ￥32.8812

-7.35% (-$0.40)

更新于 2026-11-06 01:35:02

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.377

24H 成交量

$186.84万

流通市值

$8,104.90万

24H 涨跌额

(-$0.40)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LINEALinea	$0.002201	$0.002435	$0.002148	$64.47万	$3,403.89万	-7.48%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.06万	—	-1.21%
19	SUISui	$0.8509	$0.9417	$0.8409	$4,748.06万	$35.19亿	-8.93%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	APTAptos	$0.5882	$0.6507	$0.5691	$517.04万	$5.20亿	-8.37%
387	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.31万	$258.67万	-8.89%
327	COMPCompound	$19.3	$20.77	$19.15	$50.74万	$1.87亿	-5.39%
58	XPLPlasma	$0.05846	$0.06588	$0.05777	$786.59万	$1.06亿	-10.30%
46	SNXXBSNXXB	$3.54	$5.55	$3.09	$1,330.50万	—	-36.22%
420	POLYXPolymesh	$0.0313	$0.03363	$0.03075	$34.17万	$3,597.73万	-4.05%
460	UVXYBUVXYB	$21.87	$22.15	$16.06	$29.34万	—	34.17%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
171	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
442	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.43万	$147.56万	-4.33%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
450	SHAZBSHAZB	$19.88	$25.89	$19.10	$30.01万	—	-23.21%
424	SFPSafePal Token	$0.2022	$0.2263	$0.2	$33.80万	$1.01亿	-8.51%
189	PROMPrometeus	$5.354	$5.60	$5.30	$111.15万	$9,722.96万	-1.20%
74	STRKStarknet	$0.03987	$0.04468	$0.03844	$533.08万	$3.06亿	-7.92%