Yield Basis

YB · 美元计价

$0.0572

≈ ￥0.37752

-8.04% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.0624

24H 最低

$0.0559

今日开盘

$0.0622

24H 成交量

$11.09万

流通市值

$539.64万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	LINEALinea	$0.002216	$0.002435	$0.002148	$63.96万	$3,695.13万	-8.39%
196	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
186	KSTRBKSTRB	$18.05	$19.28	$17.69	$109.34万	—	-0.55%
19	SUISui	$0.8649	$0.9503	$0.8409	$4,502.30万	$38.68亿	-8.78%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	APTAptos	$0.592	$0.6507	$0.5691	$493.71万	$5.68亿	-8.42%
386	ATMAtletico Madrid Fan Token	$0.78	$0.861	$0.765	$38.07万	$284.45万	-9.20%
362	COMPCompound	$19.58	$20.77	$19.15	$41.59万	$1.98亿	-4.95%
63	XPLPlasma	$0.05935	$0.06679	$0.05777	$730.55万	$1.18亿	-10.83%
47	SNXXBSNXXB	$3.71	$5.56	$3.09	$1,217.24万	—	-31.04%
425	POLYXPolymesh	$0.03143	$0.03363	$0.03075	$33.10万	$3,750.59万	-4.73%
472	UVXYBUVXYB	$20.58	$22.00	$16.06	$27.20万	—	22.35%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
163	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
438	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$30.93万	$154.88万	-4.76%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
442	SHAZBSHAZB	$20.39	$26.10	$19.10	$30.24万	—	-15.64%
433	SFPSafePal Token	$0.2038	$0.2263	$0.2	$31.87万	$1.11亿	-9.82%
189	PROMPrometeus	$5.412	$5.60	$5.30	$106.45万	$9,891.96万	0.07%
74	STRKStarknet	$0.03987	$0.04468	$0.03844	$516.93万	$3.34亿	-9.59%