Celestia

TIA · 美元计价

$0.4283

≈ ￥2.8268

-8.56% (-$0.04)

更新于 2026-11-05 23:10:02

24H 最高

$0.4711

24H 最低

$0.4277

今日开盘

$0.4684

24H 成交量

$318.89万

流通市值

$4.58亿

24H 涨跌额

(-$0.04)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	LINEALinea	$0.002242	$0.002447	$0.00224	$59.09万	$3,695.13万	-8.04%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
184	KSTRBKSTRB	$18.11	$19.28	$17.69	$98.98万	—	-0.88%
20	SUISui	$0.8712	$0.9566	$0.8704	$3,878.10万	$38.68亿	-8.69%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	APTAptos	$0.5979	$0.6604	$0.5965	$442.67万	$5.68亿	-9.09%
373	ATMAtletico Madrid Fan Token	$0.793	$0.865	$0.792	$36.82万	$284.45万	-7.68%
367	COMPCompound	$19.63	$20.79	$19.63	$37.59万	$1.98亿	-4.94%
69	XPLPlasma	$0.06176	$0.06721	$0.06145	$586.95万	$1.18亿	-7.46%
54	SNXXBSNXXB	$3.76	$6.15	$3.75	$838.15万	—	-37.95%
411	POLYXPolymesh	$0.03171	$0.03363	$0.03167	$31.48万	$3,750.59万	-4.00%
545	UVXYBUVXYB	$19.32	$19.33	$16.06	$17.85万	—	17.09%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
456	ACMAC Milan Fan Token	$0.225	$0.235	$0.225	$25.70万	$154.88万	-2.60%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
432	SHAZBSHAZB	$20.82	$26.10	$20.77	$28.85万	—	-16.55%
531	SFPSafePal Token	$0.2081	$0.23	$0.2081	$18.38万	$1.11亿	-8.45%
190	PROMPrometeus	$5.38	$5.60	$5.37	$94.24万	$9,891.96万	-1.05%
76	STRKStarknet	$0.04146	$0.0449	$0.04137	$444.17万	$3.34亿	-7.08%