斯蒂姆币

STEEM · 美元计价

$0.04731

≈ ￥0.312246

-4.64% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04961

24H 成交量

$32.83万

流通市值

$2,616.03万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	LINEALinea	$0.002233	$0.002435	$0.002148	$66.04万	$3,403.89万	-5.94%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
187	KSTRBKSTRB	$18.03	$19.28	$17.69	$114.04万	—	-1.15%
19	SUISui	$0.8513	$0.9414	$0.8404	$4,742.63万	$35.19亿	-8.31%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
75	APTAptos	$0.5934	$0.6507	$0.5691	$529.66万	$5.20亿	-6.24%
385	ATMAtletico Madrid Fan Token	$0.783	$0.861	$0.765	$39.27万	$258.67万	-8.21%
328	COMPCompound	$19.63	$20.77	$19.15	$50.10万	$1.87亿	-3.21%
58	XPLPlasma	$0.05945	$0.06588	$0.05759	$817.28万	$1.06亿	-7.12%
45	SNXXBSNXXB	$3.33	$5.54	$3.09	$1,402.80万	—	-38.10%
416	POLYXPolymesh	$0.03166	$0.03363	$0.03075	$35.78万	$3,597.73万	-2.91%
366	UVXYBUVXYB	$22.45	$23.34	$16.06	$43.80万	—	39.01%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
171	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.29万	$147.56万	-5.17%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
454	SHAZBSHAZB	$19.92	$25.26	$19.10	$30.83万	—	-20.70%
427	SFPSafePal Token	$0.205	$0.2263	$0.2	$34.20万	$1.01亿	-7.28%
180	PROMPrometeus	$5.36	$5.60	$5.30	$122.02万	$9,722.96万	-1.80%
76	STRKStarknet	$0.03983	$0.04468	$0.03844	$528.33万	$3.06亿	-7.74%