Pyth Network

PYTH · 美元计价

$0.06194

≈ ￥0.408804

-7.26% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.06818

24H 最低

$0.06063

今日开盘

$0.06679

24H 成交量

$160.19万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	LINEALinea	$0.002209	$0.002445	$0.002178	$61.83万	$3,695.13万	-8.87%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
185	KSTRBKSTRB	$18.06	$19.28	$17.69	$103.39万	—	-0.72%
20	SUISui	$0.8618	$0.9503	$0.8516	$4,004.93万	$38.68亿	-8.43%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
79	APTAptos	$0.591	$0.6516	$0.58	$449.79万	$5.68亿	-8.68%
375	ATMAtletico Madrid Fan Token	$0.779	$0.862	$0.772	$37.83万	$284.45万	-9.63%
377	COMPCompound	$19.51	$20.77	$19.33	$37.15万	$1.98亿	-5.15%
70	XPLPlasma	$0.06055	$0.06679	$0.0592	$623.84万	$1.18亿	-8.45%
52	SNXXBSNXXB	$3.63	$5.83	$3.40	$942.91万	—	-36.98%
412	POLYXPolymesh	$0.03145	$0.03363	$0.03119	$33.21万	$3,750.59万	-4.73%
496	UVXYBUVXYB	$20.27	$20.90	$16.06	$22.32万	—	21.38%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
445	ACMAC Milan Fan Token	$0.223	$0.235	$0.22	$28.03万	$154.88万	-3.88%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
435	SHAZBSHAZB	$20.26	$26.10	$19.65	$29.42万	—	-17.10%
538	SFPSafePal Token	$0.2052	$0.23	$0.2032	$19.14万	$1.11亿	-9.88%
193	PROMPrometeus	$5.388	$5.60	$5.33	$97.59万	$9,891.96万	-0.26%
77	STRKStarknet	$0.03992	$0.04468	$0.03924	$470.20万	$3.34亿	-9.40%