PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-06 00:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	LINEALinea	$0.002201	$0.002435	$0.002148	$63.67万	$3,695.13万	-9.09%
195	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
185	KSTRBKSTRB	$17.87	$19.28	$17.69	$108.12万	—	-1.38%
19	SUISui	$0.8561	$0.9503	$0.8409	$4,400.78万	$38.68亿	-9.56%
540	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	APTAptos	$0.586	$0.6507	$0.5691	$484.82万	$5.68亿	-9.19%
388	ATMAtletico Madrid Fan Token	$0.776	$0.861	$0.765	$37.90万	$284.45万	-9.66%
362	COMPCompound	$19.44	$20.77	$19.15	$41.56万	$1.98亿	-5.59%
66	XPLPlasma	$0.05876	$0.06679	$0.05777	$721.92万	$1.18亿	-11.49%
47	SNXXBSNXXB	$3.41	$5.56	$3.09	$1,159.16万	—	-36.14%
425	POLYXPolymesh	$0.03124	$0.03363	$0.03075	$32.88万	$3,750.59万	-5.53%
475	UVXYBUVXYB	$21.14	$22.00	$16.06	$26.65万	—	25.91%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
162	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
439	ACMAC Milan Fan Token	$0.219	$0.235	$0.216	$30.59万	$154.88万	-5.60%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
441	SHAZBSHAZB	$19.96	$26.10	$19.10	$30.27万	—	-16.83%
426	SFPSafePal Token	$0.2011	$0.2288	$0.2	$32.69万	$1.11亿	-11.99%
197	PROMPrometeus	$5.364	$5.60	$5.30	$101.53万	$9,891.96万	-0.58%
74	STRKStarknet	$0.03959	$0.04468	$0.03844	$512.71万	$3.34亿	-9.96%