Orca

ORCA · 美元计价

$1.369

≈ ￥9.0354

-9.28% (-$0.14)

更新于 2026-11-05 23:40:02

24H 最高

$1.51

24H 最低

$1.34

今日开盘

$1.509

24H 成交量

$115.02万

流通市值

$8,983.65万

24H 涨跌额

(-$0.14)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LINEALinea	$0.002209	$0.002445	$0.002178	$61.88万	$3,695.13万	-9.54%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
186	KSTRBKSTRB	$18.02	$19.28	$17.69	$103.39万	—	-1.04%
20	SUISui	$0.8619	$0.9503	$0.8516	$4,025.02万	$38.68亿	-8.83%
529	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
80	APTAptos	$0.5882	$0.6516	$0.58	$446.47万	$5.68亿	-9.42%
376	ATMAtletico Madrid Fan Token	$0.78	$0.862	$0.772	$37.84万	$284.45万	-9.51%
377	COMPCompound	$19.49	$20.77	$19.33	$37.41万	$1.98亿	-5.62%
70	XPLPlasma	$0.06062	$0.06679	$0.0592	$626.42万	$1.18亿	-8.84%
49	SNXXBSNXXB	$3.53	$5.77	$3.40	$1,053.72万	—	-38.72%
415	POLYXPolymesh	$0.03142	$0.03363	$0.03119	$33.09万	$3,750.59万	-4.93%
498	UVXYBUVXYB	$20.48	$20.90	$16.06	$22.58万	—	23.52%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
445	ACMAC Milan Fan Token	$0.223	$0.235	$0.22	$28.46万	$154.88万	-3.88%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
438	SHAZBSHAZB	$20.18	$26.10	$19.65	$29.56万	—	-17.16%
527	SFPSafePal Token	$0.2046	$0.23	$0.2032	$20.46万	$1.11亿	-10.46%
192	PROMPrometeus	$5.363	$5.60	$5.33	$97.72万	$9,891.96万	-1.05%
75	STRKStarknet	$0.03963	$0.04468	$0.03924	$494.91万	$3.34亿	-10.32%