Opinion

OPN · 美元计价

$0.0378

≈ ￥0.24948

-11.06% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.0431

24H 最低

$0.0371

今日开盘

$0.0425

24H 成交量

$54.90万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LINEALinea	$0.002201	$0.002435	$0.002148	$65.31万	$3,695.13万	-7.44%
199	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.08万	—	-0.99%
19	SUISui	$0.8505	$0.9417	$0.8409	$4,699.48万	$38.68亿	-8.67%
549	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	APTAptos	$0.5875	$0.6507	$0.5691	$498.79万	$5.68亿	-7.86%
387	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.00万	$284.45万	-8.89%
328	COMPCompound	$19.32	$20.77	$19.15	$50.57万	$1.98亿	-5.57%
58	XPLPlasma	$0.05872	$0.06602	$0.05777	$792.96万	$1.18亿	-10.41%
47	SNXXBSNXXB	$3.59	$5.56	$3.09	$1,310.04万	—	-34.01%
419	POLYXPolymesh	$0.03139	$0.03363	$0.03075	$34.33万	$3,750.59万	-3.83%
468	UVXYBUVXYB	$21.29	$22.00	$16.06	$27.64万	—	29.50%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
170	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
438	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.51万	$154.88万	-4.76%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
454	SHAZBSHAZB	$19.96	$26.10	$19.10	$29.86万	—	-20.19%
423	SFPSafePal Token	$0.2021	$0.2263	$0.2	$33.91万	$1.11亿	-9.05%
189	PROMPrometeus	$5.332	$5.60	$5.30	$109.95万	$9,891.96万	-1.79%
74	STRKStarknet	$0.03996	$0.04468	$0.03844	$532.19万	$3.34亿	-7.93%