Ondo

ONDO · 美元计价

$0.3741

≈ ￥2.4691

-9.46% (-$0.04)

更新于 2026-11-06 01:00:01

24H 最高

$0.4164

24H 最低

$0.3665

今日开盘

$0.4132

24H 成交量

$1,191.44万

流通市值

$20.00亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	LINEALinea	$0.002209	$0.002435	$0.002148	$65.00万	$3,695.13万	-8.11%
199	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
194	KSTRBKSTRB	$18.09	$19.28	$17.69	$107.06万	—	-0.88%
19	SUISui	$0.8536	$0.9463	$0.8409	$4,690.98万	$38.68亿	-9.67%
547	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
76	APTAptos	$0.5886	$0.6507	$0.5691	$503.36万	$5.68亿	-8.72%
386	ATMAtletico Madrid Fan Token	$0.776	$0.861	$0.765	$38.23万	$284.45万	-9.56%
319	COMPCompound	$19.4	$20.77	$19.15	$52.18万	$1.98亿	-6.14%
58	XPLPlasma	$0.05899	$0.06635	$0.05777	$793.77万	$1.18亿	-11.03%
47	SNXXBSNXXB	$3.62	$5.56	$3.09	$1,296.05万	—	-34.18%
421	POLYXPolymesh	$0.03159	$0.03363	$0.03075	$34.25万	$3,750.59万	-4.01%
464	UVXYBUVXYB	$20.82	$22.00	$16.06	$28.32万	—	26.64%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
169	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
444	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$31.21万	$154.88万	-4.29%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
455	SHAZBSHAZB	$19.92	$26.10	$19.10	$29.73万	—	-20.83%
428	SFPSafePal Token	$0.2035	$0.2263	$0.2	$33.67万	$1.11亿	-9.35%
187	PROMPrometeus	$5.361	$5.60	$5.30	$111.12万	$9,891.96万	-0.70%
74	STRKStarknet	$0.03981	$0.04468	$0.03844	$530.03万	$3.34亿	-9.17%