KORUB

KORUB · 美元计价

$7.66

≈ ￥50.556

-29.79% (-$3.25)

更新于 2026-11-06 00:55:02

24H 最高

$10.92

24H 最低

$7.19

今日开盘

$10.91

24H 成交量

$1,686.24万

流通市值

—

24H 涨跌额

(-$3.25)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	LINEALinea	$0.002215	$0.002435	$0.002148	$64.94万	$3,695.13万	-8.17%
198	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
193	KSTRBKSTRB	$18.08	$19.28	$17.69	$107.14万	—	-0.93%
19	SUISui	$0.8552	$0.948	$0.8409	$4,676.79万	$38.68亿	-9.75%
547	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	APTAptos	$0.5896	$0.6507	$0.5691	$501.99万	$5.68亿	-8.73%
387	ATMAtletico Madrid Fan Token	$0.778	$0.861	$0.765	$38.10万	$284.45万	-9.22%
315	COMPCompound	$19.46	$20.77	$19.15	$52.34万	$1.98亿	-5.58%
58	XPLPlasma	$0.05926	$0.06672	$0.05777	$791.86万	$1.18亿	-11.10%
47	SNXXBSNXXB	$3.66	$5.56	$3.09	$1,294.62万	—	-32.97%
420	POLYXPolymesh	$0.03165	$0.03363	$0.03075	$34.19万	$3,750.59万	-4.06%
463	UVXYBUVXYB	$20.67	$22.00	$16.06	$28.29万	—	25.65%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
168	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
442	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$31.36万	$154.88万	-3.88%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
453	SHAZBSHAZB	$19.92	$26.10	$19.10	$29.80万	—	-20.26%
427	SFPSafePal Token	$0.2041	$0.2263	$0.2	$33.66万	$1.11亿	-9.33%
188	PROMPrometeus	$5.401	$5.60	$5.30	$110.18万	$9,891.96万	-0.04%
74	STRKStarknet	$0.03985	$0.04468	$0.03844	$529.60万	$3.34亿	-9.60%