HOODB

HOODB · 美元计价

$79.2

≈ ￥522.72

-8.82% (-$7.66)

更新于 2026-11-06 00:35:02

24H 最高

$88.84

24H 最低

$75.58

今日开盘

$86.86

24H 成交量

$68.99万

流通市值

—

24H 涨跌额

(-$7.66)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	LINEALinea	$0.002232	$0.002435	$0.002148	$64.01万	$3,695.13万	-7.23%
195	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
191	KSTRBKSTRB	$18.11	$19.28	$17.69	$106.90万	—	-0.33%
19	SUISui	$0.864	$0.9503	$0.8409	$4,600.59万	$38.68亿	-8.69%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	APTAptos	$0.5951	$0.6507	$0.5691	$499.25万	$5.68亿	-7.54%
386	ATMAtletico Madrid Fan Token	$0.78	$0.861	$0.765	$38.17万	$284.45万	-8.77%
318	COMPCompound	$19.53	$20.77	$19.15	$51.75万	$1.98亿	-4.87%
61	XPLPlasma	$0.05977	$0.06679	$0.05777	$766.25万	$1.18亿	-10.23%
47	SNXXBSNXXB	$3.78	$5.56	$3.09	$1,272.35万	—	-29.87%
424	POLYXPolymesh	$0.03167	$0.03363	$0.03075	$33.42万	$3,750.59万	-4.00%
471	UVXYBUVXYB	$20.4	$22.00	$16.06	$27.58万	—	20.85%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
436	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$31.45万	$154.88万	-3.88%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
446	SHAZBSHAZB	$20.21	$26.10	$19.10	$30.37万	—	-17.04%
430	SFPSafePal Token	$0.2038	$0.2263	$0.2	$32.66万	$1.11亿	-9.38%
186	PROMPrometeus	$5.396	$5.60	$5.30	$108.81万	$9,891.96万	-0.19%
74	STRKStarknet	$0.04035	$0.04468	$0.03844	$521.88万	$3.34亿	-8.25%