Artificial Superintelligence A

FET · 美元计价

$0.1471

≈ ￥0.97086

-9.25% (-$0.02)

更新于 2026-11-06 01:20:02

24H 最高

$0.1645

24H 最低

$0.1451

今日开盘

$0.1621

24H 成交量

$1,066.78万

流通市值

$4.24亿

24H 涨跌额

(-$0.02)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	LINEALinea	$0.002197	$0.002435	$0.002148	$64.72万	$3,695.13万	-7.77%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
192	KSTRBKSTRB	$18.02	$19.28	$17.69	$108.31万	—	-0.99%
19	SUISui	$0.8504	$0.9417	$0.8409	$4,708.11万	$38.68亿	-8.80%
550	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	APTAptos	$0.5866	$0.6507	$0.5691	$501.37万	$5.68亿	-8.17%
385	ATMAtletico Madrid Fan Token	$0.776	$0.861	$0.765	$38.27万	$284.45万	-8.92%
327	COMPCompound	$19.31	$20.77	$19.15	$50.68万	$1.98亿	-5.76%
58	XPLPlasma	$0.05851	$0.06602	$0.05777	$788.89万	$1.18亿	-10.89%
47	SNXXBSNXXB	$3.65	$5.56	$3.09	$1,317.01万	—	-32.53%
419	POLYXPolymesh	$0.03135	$0.03363	$0.03075	$34.34万	$3,750.59万	-3.83%
468	UVXYBUVXYB	$21.4	$22.00	$16.06	$27.90万	—	30.33%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
171	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
440	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.48万	$154.88万	-4.74%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
453	SHAZBSHAZB	$20.15	$26.10	$19.10	$29.98万	—	-19.94%
423	SFPSafePal Token	$0.2024	$0.2263	$0.2	$33.91万	$1.11亿	-8.83%
189	PROMPrometeus	$5.324	$5.60	$5.30	$110.15万	$9,891.96万	-1.81%
74	STRKStarknet	$0.03985	$0.04468	$0.03844	$533.13万	$3.34亿	-8.01%