OpenEden

EDEN · 美元计价

$0.0518

≈ ￥0.34188

-7.83% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.0572

24H 最低

$0.04998

今日开盘

$0.0562

24H 成交量

$24.65万

流通市值

$935.50万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LINEALinea	$0.002214	$0.002435	$0.002148	$65.76万	$3,403.89万	-6.94%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
189	KSTRBKSTRB	$17.96	$19.28	$17.69	$110.68万	—	-1.54%
19	SUISui	$0.8505	$0.9414	$0.8404	$4,802.16万	$35.19亿	-9.22%
552	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
75	APTAptos	$0.5912	$0.6507	$0.5691	$530.21万	$5.20亿	-7.81%
392	ATMAtletico Madrid Fan Token	$0.778	$0.861	$0.765	$38.48万	$258.67万	-8.90%
326	COMPCompound	$19.46	$20.77	$19.15	$50.76万	$1.87亿	-4.09%
58	XPLPlasma	$0.05871	$0.06588	$0.05759	$807.19万	$1.06亿	-9.51%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,378.18万	—	-37.64%
419	POLYXPolymesh	$0.03138	$0.03363	$0.03075	$35.12万	$3,597.73万	-3.98%
394	UVXYBUVXYB	$22.56	$23.34	$16.06	$38.28万	—	38.07%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.24万	$147.56万	-5.17%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
459	SHAZBSHAZB	$19.88	$25.26	$19.10	$29.88万	—	-20.48%
426	SFPSafePal Token	$0.2042	$0.2263	$0.2	$34.13万	$1.01亿	-7.85%
187	PROMPrometeus	$5.348	$5.60	$5.30	$113.83万	$9,722.96万	-1.18%
76	STRKStarknet	$0.0402	$0.04468	$0.03844	$527.41万	$3.06亿	-7.95%