狗币

DOGE · 美元计价

$0.07236

≈ ￥0.477576

-6.73% (-$0.01)

更新于 2026-11-06 00:15:02

24H 最高

$0.07776

24H 最低

$0.07117

今日开盘

$0.07758

24H 成交量

$4,665.05万

流通市值

$131.88亿

24H 涨跌额

(-$0.01)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	LINEALinea	$0.002207	$0.002435	$0.002148	$63.69万	$3,695.13万	-8.73%
197	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
186	KSTRBKSTRB	$17.99	$19.28	$17.69	$108.73万	—	-0.88%
19	SUISui	$0.8629	$0.9503	$0.8409	$4,438.80万	$38.68亿	-8.75%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	APTAptos	$0.5897	$0.6507	$0.5691	$490.13万	$5.68亿	-8.55%
386	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.00万	$284.45万	-9.55%
362	COMPCompound	$19.55	$20.77	$19.15	$41.58万	$1.98亿	-4.91%
64	XPLPlasma	$0.05919	$0.06679	$0.05777	$727.47万	$1.18亿	-10.66%
47	SNXXBSNXXB	$3.65	$5.56	$3.09	$1,176.47万	—	-31.13%
425	POLYXPolymesh	$0.03137	$0.03363	$0.03075	$32.99万	$3,750.59万	-5.17%
472	UVXYBUVXYB	$20.59	$22.00	$16.06	$26.96万	—	22.78%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
163	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
438	ACMAC Milan Fan Token	$0.219	$0.235	$0.216	$30.88万	$154.88万	-5.60%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
441	SHAZBSHAZB	$20.22	$26.10	$19.10	$30.28万	—	-16.31%
432	SFPSafePal Token	$0.203	$0.2275	$0.2	$31.90万	$1.11亿	-10.77%
194	PROMPrometeus	$5.367	$5.60	$5.30	$102.82万	$9,891.96万	-0.87%
74	STRKStarknet	$0.04005	$0.04468	$0.03844	$516.30万	$3.34亿	-8.71%