CRWVB

CRWVB · 美元计价

$46.53

≈ ￥307.098

7.76% ($3.35)

更新于 2026-11-07 06:45:08

24H 最高

$49.14

24H 最低

$41.79

今日开盘

$43.18

24H 成交量

$91.87万

流通市值

—

24H 涨跌额

($3.35)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	LINEALinea	$0.002231	$0.002278	$0.002167	$26.03万	$3,503.17万	0.72%
174	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
225	KSTRBKSTRB	$18.18	$18.60	$17.40	$71.84万	—	3.35%
20	SUISui	$0.8715	$0.8819	$0.8304	$2,654.43万	$36.10亿	3.37%
493	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
93	APTAptos	$0.61	$0.623	$0.5766	$286.89万	$5.47亿	3.74%
452	ATMAtletico Madrid Fan Token	$0.794	$0.807	$0.764	$23.52万	$266.47万	1.28%
442	COMPCompound	$20.09	$20.33	$19.16	$25.56万	$1.95亿	3.18%
59	XPLPlasma	$0.05779	$0.0588	$0.05637	$689.71万	$1.03亿	-1.47%
47	SNXXBSNXXB	$3.31	$3.87	$2.99	$1,078.00万	—	5.41%
428	POLYXPolymesh	$0.03158	$0.03221	$0.03089	$27.46万	$3,660.45万	0.73%
202	UVXYBUVXYB	$22.95	$24.63	$20.66	$81.88万	—	-1.80%
190	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
148	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
481	ACMAC Milan Fan Token	$0.225	$0.234	$0.216	$20.98万	$150.22万	1.81%
256	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
324	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.34万	—	10.85%
551	SFPSafePal Token	$0.2169	$0.2208	$0.1992	$15.74万	$1.09亿	6.48%
211	PROMPrometeus	$5.371	$5.50	$5.27	$77.88万	$9,969.66万	1.04%
91	STRKStarknet	$0.04097	$0.04186	$0.03885	$292.88万	$3.18亿	3.62%