COINB

COINB · 美元计价

$134.54

≈ ￥887.964

-2.06% (-$2.83)

更新于 2026-11-07 10:10:07

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$137.37

24H 成交量

$130.55万

流通市值

—

24H 涨跌额

(-$2.83)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	LINEALinea	$0.002225	$0.002278	$0.00221	$21.36万	$3,503.17万	-0.54%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
297	KSTRBKSTRB	$18.2	$18.60	$17.94	$43.95万	—	0.55%
21	SUISui	$0.8747	$0.8819	$0.8499	$2,227.20万	$36.10亿	1.66%
468	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
93	APTAptos	$0.6052	$0.623	$0.5966	$249.71万	$5.47亿	1.00%
456	ATMAtletico Madrid Fan Token	$0.785	$0.807	$0.766	$21.68万	$266.47万	0.00%
426	COMPCompound	$20.02	$20.33	$19.69	$25.46万	$1.95亿	1.52%
59	XPLPlasma	$0.05885	$0.05885	$0.05637	$580.52万	$1.03亿	1.99%
46	SNXXBSNXXB	$3.33	$3.87	$3.15	$916.82万	—	-3.76%
446	POLYXPolymesh	$0.03144	$0.03221	$0.03135	$22.89万	$3,660.45万	-0.54%
235	UVXYBUVXYB	$22.55	$23.40	$20.66	$62.07万	—	-2.17%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
438	ACMAC Milan Fan Token	$0.223	$0.234	$0.219	$23.72万	$150.22万	0.91%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
327	SHAZBSHAZB	$21.84	$22.81	$19.89	$39.09万	—	7.75%
551	SFPSafePal Token	$0.2197	$0.2213	$0.2071	$14.42万	$1.09亿	6.08%
215	PROMPrometeus	$5.405	$5.50	$5.33	$70.78万	$9,969.66万	0.78%
91	STRKStarknet	$0.04126	$0.04186	$0.03988	$264.02万	$3.18亿	1.98%