Berachain

BERA · 美元计价

$0.1154

≈ ￥0.76164

-9.13% (-$0.01)

更新于 2026-11-06 02:55:02

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.127

24H 成交量

$93.21万

流通市值

$1,236.16万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	LINEALinea	$0.002222	$0.002435	$0.002148	$66.12万	$3,403.89万	-6.05%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
188	KSTRBKSTRB	$17.96	$19.28	$17.69	$113.10万	—	-1.32%
19	SUISui	$0.8524	$0.9414	$0.8404	$4,779.64万	$35.19亿	-8.24%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
75	APTAptos	$0.5938	$0.6507	$0.5691	$528.90万	$5.20亿	-6.00%
390	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.78万	$258.67万	-8.78%
326	COMPCompound	$19.55	$20.77	$19.15	$50.40万	$1.87亿	-3.22%
58	XPLPlasma	$0.05914	$0.06588	$0.05759	$808.22万	$1.06亿	-7.44%
45	SNXXBSNXXB	$3.32	$5.54	$3.09	$1,390.42万	—	-38.18%
418	POLYXPolymesh	$0.03155	$0.03363	$0.03075	$35.42万	$3,597.73万	-3.07%
376	UVXYBUVXYB	$22.33	$23.34	$16.06	$40.63万	—	36.91%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.32万	$147.56万	-4.76%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
454	SHAZBSHAZB	$20.01	$25.26	$19.10	$30.63万	—	-18.69%
424	SFPSafePal Token	$0.2045	$0.2263	$0.2	$34.27万	$1.01亿	-7.26%
182	PROMPrometeus	$5.344	$5.60	$5.30	$117.56万	$9,722.96万	-1.38%
76	STRKStarknet	$0.0402	$0.04468	$0.03844	$528.12万	$3.06亿	-6.94%